iShares 20+ Year Treasury Bond ETF - tlt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
tltiShares 20+ Year Treasury Bond ETF20210416139.259995-0.78%
tltiShares 20+ Year Treasury Bond ETF20210415140.3500061.67%
tltiShares 20+ Year Treasury Bond ETF20210414138.039993-0.32%
tltiShares 20+ Year Treasury Bond ETF20210413138.4799960.75%
tltiShares 20+ Year Treasury Bond ETF20210412137.449997-0.04%
tltiShares 20+ Year Treasury Bond ETF20210409137.509995-0.36%
tltiShares 20+ Year Treasury Bond ETF20210408138.0099950.83%
tltiShares 20+ Year Treasury Bond ETF20210407136.880005-0.7%
tltiShares 20+ Year Treasury Bond ETF20210406137.8399960.68%
tltiShares 20+ Year Treasury Bond ETF20210405136.910004-0.44%
tltiShares 20+ Year Treasury Bond ETF20210401137.5099951.52%
tltiShares 20+ Year Treasury Bond ETF20210331135.449997-0.56%
tltiShares 20+ Year Treasury Bond ETF20210330136.2100070.52%
tltiShares 20+ Year Treasury Bond ETF20210329135.5-0.85%
tltiShares 20+ Year Treasury Bond ETF20210326136.660004-0.35%
tltiShares 20+ Year Treasury Bond ETF20210325137.139999-0.79%
tltiShares 20+ Year Treasury Bond ETF20210324138.2299960.54%
tltiShares 20+ Year Treasury Bond ETF20210323137.4900050.9%
tltiShares 20+ Year Treasury Bond ETF20210322136.2599951.12%
tltiShares 20+ Year Treasury Bond ETF20210319134.750.62%
tltiShares 20+ Year Treasury Bond ETF20210318133.919998-1.01%
tltiShares 20+ Year Treasury Bond ETF20210317135.289993-0.75%
tltiShares 20+ Year Treasury Bond ETF20210316136.309998-0.4%
tltiShares 20+ Year Treasury Bond ETF20210315136.8600010.59%
tltiShares 20+ Year Treasury Bond ETF20210312136.059998-2.12%
tltiShares 20+ Year Treasury Bond ETF20210311139.009995-0.72%
tltiShares 20+ Year Treasury Bond ETF20210310140.0200040.2%
tltiShares 20+ Year Treasury Bond ETF20210309139.7400051.39%
tltiShares 20+ Year Treasury Bond ETF20210308137.830002-0.78%
tltiShares 20+ Year Treasury Bond ETF20210305138.9100040.19%
tltiShares 20+ Year Treasury Bond ETF20210304138.639999-0.64%
tltiShares 20+ Year Treasury Bond ETF20210303139.539993-1.08%
tltiShares 20+ Year Treasury Bond ETF20210302141.0700070.01%
tltiShares 20+ Year Treasury Bond ETF20210301141.059998-1.44%
tltiShares 20+ Year Treasury Bond ETF20210226143.1199953.31%
tltiShares 20+ Year Treasury Bond ETF20210225138.539993-1.63%
tltiShares 20+ Year Treasury Bond ETF20210224140.839996-0.66%
tltiShares 20+ Year Treasury Bond ETF20210223141.770004-0.29%
tltiShares 20+ Year Treasury Bond ETF20210222142.179993-0.76%
tltiShares 20+ Year Treasury Bond ETF20210219143.270004-1.33%
tltiShares 20+ Year Treasury Bond ETF20210218145.199997-0.4%
tltiShares 20+ Year Treasury Bond ETF20210217145.7899930.64%
tltiShares 20+ Year Treasury Bond ETF20210216144.869995-1.52%
tltiShares 20+ Year Treasury Bond ETF20210212147.110001-1.24%
tltiShares 20+ Year Treasury Bond ETF20210211148.960007-0.55%
tltiShares 20+ Year Treasury Bond ETF20210210149.7799990.67%
tltiShares 20+ Year Treasury Bond ETF20210209148.7899930.07%
tltiShares 20+ Year Treasury Bond ETF20210208148.6799930.44%
tltiShares 20+ Year Treasury Bond ETF20210205148.029999-0.84%
tltiShares 20+ Year Treasury Bond ETF20210204149.279999-0.27%
tltiShares 20+ Year Treasury Bond ETF20210203149.679993-0.89%
tltiShares 20+ Year Treasury Bond ETF20210202151.020004-0.64%
tltiShares 20+ Year Treasury Bond ETF202102011520%
tltiShares 20+ Year Treasury Bond ETF20210129152-0.6%
tltiShares 20+ Year Treasury Bond ETF20210128152.919998-0.55%
tltiShares 20+ Year Treasury Bond ETF20210127153.7700040.25%
tltiShares 20+ Year Treasury Bond ETF20210126153.380005-0.19%
tltiShares 20+ Year Treasury Bond ETF20210125153.6699981.18%
tltiShares 20+ Year Treasury Bond ETF20210122151.8800050.32%
tltiShares 20+ Year Treasury Bond ETF20210121151.389999-0.7%
tltiShares 20+ Year Treasury Bond ETF20210120152.4600070.1%
tltiShares 20+ Year Treasury Bond ETF20210119152.3099980.32%
tltiShares 20+ Year Treasury Bond ETF20210115151.8200070.4%
tltiShares 20+ Year Treasury Bond ETF20210114151.220001-0.94%
tltiShares 20+ Year Treasury Bond ETF20210113152.6499941.13%
tltiShares 20+ Year Treasury Bond ETF20210112150.949997-0.08%
tltiShares 20+ Year Treasury Bond ETF20210111151.070007-0.17%
tltiShares 20+ Year Treasury Bond ETF20210108151.320007-0.32%
tltiShares 20+ Year Treasury Bond ETF20210107151.809998-0.88%
tltiShares 20+ Year Treasury Bond ETF20210106153.160004-2.05%
tltiShares 20+ Year Treasury Bond ETF20210105156.369995-0.74%
tltiShares 20+ Year Treasury Bond ETF20210104157.539993-0.12%
tltiShares 20+ Year Treasury Bond ETF20201231157.7299960.15%
tltiShares 20+ Year Treasury Bond ETF20201230157.50.22%
tltiShares 20+ Year Treasury Bond ETF20201229157.160004-0.13%
tltiShares 20+ Year Treasury Bond ETF20201228157.3600010.04%
tltiShares 20+ Year Treasury Bond ETF20201224157.2899930.4%
tltiShares 20+ Year Treasury Bond ETF20201223156.669998-0.69%
tltiShares 20+ Year Treasury Bond ETF20201222157.7599950.52%
tltiShares 20+ Year Treasury Bond ETF20201221156.9499970.4%
tltiShares 20+ Year Treasury Bond ETF20201218156.330002-0.3%
tltiShares 20+ Year Treasury Bond ETF20201217156.800003-0.37%
tltiShares 20+ Year Treasury Bond ETF20201216157.380005-0.27%
tltiShares 20+ Year Treasury Bond ETF20201215157.800003-0.33%
tltiShares 20+ Year Treasury Bond ETF20201214158.330002-0.28%
tltiShares 20+ Year Treasury Bond ETF20201211158.7700040.35%
tltiShares 20+ Year Treasury Bond ETF20201210158.2100070.89%
tltiShares 20+ Year Treasury Bond ETF20201209156.820007-0.33%
tltiShares 20+ Year Treasury Bond ETF20201208157.3399960.47%
tltiShares 20+ Year Treasury Bond ETF20201207156.6000060.9%