iShares 20+ Year Treasury Bond ETF - tlt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
tltiShares 20+ Year Treasury Bond ETF20210125153.6699981.18%
tltiShares 20+ Year Treasury Bond ETF20210122151.8800050.32%
tltiShares 20+ Year Treasury Bond ETF20210121151.389999-0.7%
tltiShares 20+ Year Treasury Bond ETF20210120152.4600070.1%
tltiShares 20+ Year Treasury Bond ETF20210119152.3099980%
tltiShares 20+ Year Treasury Bond ETF20210115151.8200070%
tltiShares 20+ Year Treasury Bond ETF20210114151.220001-0.94%
tltiShares 20+ Year Treasury Bond ETF20210113152.6499941.13%
tltiShares 20+ Year Treasury Bond ETF20210112150.949997-0.08%
tltiShares 20+ Year Treasury Bond ETF20210111151.070007-0.17%
tltiShares 20+ Year Treasury Bond ETF20210108151.320007-0.32%
tltiShares 20+ Year Treasury Bond ETF20210107151.809998-0.88%
tltiShares 20+ Year Treasury Bond ETF20210106153.160004-2.05%
tltiShares 20+ Year Treasury Bond ETF20210105156.369995-0.74%
tltiShares 20+ Year Treasury Bond ETF20210104157.539993-0.12%
tltiShares 20+ Year Treasury Bond ETF20201231157.7299960.15%
tltiShares 20+ Year Treasury Bond ETF20201230157.50.22%
tltiShares 20+ Year Treasury Bond ETF20201229157.160004-0.13%
tltiShares 20+ Year Treasury Bond ETF20201228157.3600010.04%
tltiShares 20+ Year Treasury Bond ETF20201224157.2899930.4%
tltiShares 20+ Year Treasury Bond ETF20201223156.669998-0.69%
tltiShares 20+ Year Treasury Bond ETF20201222157.7599950.52%
tltiShares 20+ Year Treasury Bond ETF20201221156.9499970.4%
tltiShares 20+ Year Treasury Bond ETF20201218156.330002-0.3%
tltiShares 20+ Year Treasury Bond ETF20201217156.800003-0.37%
tltiShares 20+ Year Treasury Bond ETF20201216157.380005-0.27%
tltiShares 20+ Year Treasury Bond ETF20201215157.800003-0.33%
tltiShares 20+ Year Treasury Bond ETF20201214158.330002-0.28%
tltiShares 20+ Year Treasury Bond ETF20201211158.7700040.35%
tltiShares 20+ Year Treasury Bond ETF20201210158.2100070.89%
tltiShares 20+ Year Treasury Bond ETF20201209156.820007-0.33%
tltiShares 20+ Year Treasury Bond ETF20201208157.3399960.47%
tltiShares 20+ Year Treasury Bond ETF20201207156.6000060.9%
tltiShares 20+ Year Treasury Bond ETF20201204155.199997-1.47%
tltiShares 20+ Year Treasury Bond ETF20201203157.5099950.81%
tltiShares 20+ Year Treasury Bond ETF20201202156.25-0.79%
tltiShares 20+ Year Treasury Bond ETF20201201157.5-1.57%
tltiShares 20+ Year Treasury Bond ETF20201130160.020004-0.12%
tltiShares 20+ Year Treasury Bond ETF20201127160.2200010.97%
tltiShares 20+ Year Treasury Bond ETF20201125158.679993-0.31%
tltiShares 20+ Year Treasury Bond ETF20201124159.169998-1%
tltiShares 20+ Year Treasury Bond ETF20201123160.770004-0.46%
tltiShares 20+ Year Treasury Bond ETF20201120161.5099950.89%
tltiShares 20+ Year Treasury Bond ETF20201119160.0899960.51%
tltiShares 20+ Year Treasury Bond ETF20201118159.2700040.29%
tltiShares 20+ Year Treasury Bond ETF20201117158.8099980.65%
tltiShares 20+ Year Treasury Bond ETF20201116157.779999-0.24%
tltiShares 20+ Year Treasury Bond ETF20201113158.160004-0.13%
tltiShares 20+ Year Treasury Bond ETF20201112158.3699951.7%
tltiShares 20+ Year Treasury Bond ETF20201111155.7200010.36%
tltiShares 20+ Year Treasury Bond ETF20201110155.160004-0.58%
tltiShares 20+ Year Treasury Bond ETF20201109156.059998-2.1%
tltiShares 20+ Year Treasury Bond ETF20201106159.410004-1.21%
tltiShares 20+ Year Treasury Bond ETF20201105161.3600010.17%
tltiShares 20+ Year Treasury Bond ETF20201104161.0800022.17%
tltiShares 20+ Year Treasury Bond ETF20201103157.660004-0.58%
tltiShares 20+ Year Treasury Bond ETF20201102158.5800020.64%
tltiShares 20+ Year Treasury Bond ETF20201030157.570007-0.99%
tltiShares 20+ Year Treasury Bond ETF20201029159.139999-0.97%
tltiShares 20+ Year Treasury Bond ETF20201028160.6999970.09%
tltiShares 20+ Year Treasury Bond ETF20201027160.5500030.67%
tltiShares 20+ Year Treasury Bond ETF20201026159.4799960.93%
tltiShares 20+ Year Treasury Bond ETF20201023158.0099950.61%
tltiShares 20+ Year Treasury Bond ETF20201022157.050003-1.04%
tltiShares 20+ Year Treasury Bond ETF20201021158.699997-0.35%
tltiShares 20+ Year Treasury Bond ETF20201020159.25-0.95%
tltiShares 20+ Year Treasury Bond ETF20201019160.779999-0.38%
tltiShares 20+ Year Treasury Bond ETF20201016161.389999-0.28%
tltiShares 20+ Year Treasury Bond ETF20201015161.839996-0.17%
tltiShares 20+ Year Treasury Bond ETF20201014162.1199950.23%
tltiShares 20+ Year Treasury Bond ETF20201013161.750.72%
tltiShares 20+ Year Treasury Bond ETF20201012160.6000060.32%
tltiShares 20+ Year Treasury Bond ETF20201009160.089996-0.02%
tltiShares 20+ Year Treasury Bond ETF20201008160.1199950.54%
tltiShares 20+ Year Treasury Bond ETF20201007159.259995-0.73%
tltiShares 20+ Year Treasury Bond ETF20201006160.4299930.54%
tltiShares 20+ Year Treasury Bond ETF20201005159.570007-1.95%
tltiShares 20+ Year Treasury Bond ETF20201002162.75-0.37%
tltiShares 20+ Year Treasury Bond ETF20201001163.3600010.06%
tltiShares 20+ Year Treasury Bond ETF20200930163.259995-0.96%
tltiShares 20+ Year Treasury Bond ETF20200929164.8399960.12%
tltiShares 20+ Year Treasury Bond ETF20200928164.649994-0.28%
tltiShares 20+ Year Treasury Bond ETF20200925165.1199950%
tltiShares 20+ Year Treasury Bond ETF20200924165.1199950.38%
tltiShares 20+ Year Treasury Bond ETF20200923164.4900050.13%
tltiShares 20+ Year Treasury Bond ETF20200922164.270004-0.08%
tltiShares 20+ Year Treasury Bond ETF20200921164.3999940.51%
tltiShares 20+ Year Treasury Bond ETF20200918163.570007-0.31%
tltiShares 20+ Year Treasury Bond ETF20200917164.0800020.31%
tltiShares 20+ Year Treasury Bond ETF20200916163.580002-0.3%