iShares 20+ Year Treasury Bond ETF - tlt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
tltiShares 20+ Year Treasury Bond ETF20210917149.169998-0.48%
tltiShares 20+ Year Treasury Bond ETF20210916149.889999-0.46%
tltiShares 20+ Year Treasury Bond ETF20210915150.580002-0.35%
tltiShares 20+ Year Treasury Bond ETF20210914151.1100011.21%
tltiShares 20+ Year Treasury Bond ETF20210913149.3000030.61%
tltiShares 20+ Year Treasury Bond ETF20210910148.399994-0.88%
tltiShares 20+ Year Treasury Bond ETF20210909149.7200011.21%
tltiShares 20+ Year Treasury Bond ETF20210908147.9299930.68%
tltiShares 20+ Year Treasury Bond ETF20210907146.929993-0.84%
tltiShares 20+ Year Treasury Bond ETF20210903148.179993-0.91%
tltiShares 20+ Year Treasury Bond ETF20210902149.5399930.44%
tltiShares 20+ Year Treasury Bond ETF20210901148.8899990.04%
tltiShares 20+ Year Treasury Bond ETF20210831148.830002-0.68%
tltiShares 20+ Year Treasury Bond ETF20210830149.8500060.26%
tltiShares 20+ Year Treasury Bond ETF20210827149.4600070.68%
tltiShares 20+ Year Treasury Bond ETF20210826148.4499970.28%
tltiShares 20+ Year Treasury Bond ETF20210825148.039993-0.83%
tltiShares 20+ Year Treasury Bond ETF20210824149.279999-0.78%
tltiShares 20+ Year Treasury Bond ETF20210823150.449997-0.07%
tltiShares 20+ Year Treasury Bond ETF20210820150.5500030.07%
tltiShares 20+ Year Treasury Bond ETF20210819150.4499970.74%
tltiShares 20+ Year Treasury Bond ETF20210818149.3500060.34%
tltiShares 20+ Year Treasury Bond ETF20210817148.850006-0.04%
tltiShares 20+ Year Treasury Bond ETF20210816148.9100040.24%
tltiShares 20+ Year Treasury Bond ETF20210813148.5500031.58%
tltiShares 20+ Year Treasury Bond ETF20210812146.240005-0.16%
tltiShares 20+ Year Treasury Bond ETF20210811146.479996-0.06%
tltiShares 20+ Year Treasury Bond ETF20210810146.570007-0.46%
tltiShares 20+ Year Treasury Bond ETF20210809147.25-0.36%
tltiShares 20+ Year Treasury Bond ETF20210806147.779999-1.67%
tltiShares 20+ Year Treasury Bond ETF20210805150.289993-0.51%
tltiShares 20+ Year Treasury Bond ETF20210804151.0599980.21%
tltiShares 20+ Year Treasury Bond ETF20210803150.750.05%
tltiShares 20+ Year Treasury Bond ETF20210802150.6699980.77%
tltiShares 20+ Year Treasury Bond ETF20210730149.5200040.47%
tltiShares 20+ Year Treasury Bond ETF20210729148.820007-0.55%
tltiShares 20+ Year Treasury Bond ETF20210728149.6499940.01%
tltiShares 20+ Year Treasury Bond ETF20210727149.6399991.07%
tltiShares 20+ Year Treasury Bond ETF20210726148.059998-0.3%
tltiShares 20+ Year Treasury Bond ETF20210723148.5-0.67%
tltiShares 20+ Year Treasury Bond ETF20210722149.50.95%
tltiShares 20+ Year Treasury Bond ETF20210721148.100006-1.27%
tltiShares 20+ Year Treasury Bond ETF20210720150-0.96%
tltiShares 20+ Year Treasury Bond ETF20210719151.4600072.19%
tltiShares 20+ Year Treasury Bond ETF20210716148.210007-0.19%
tltiShares 20+ Year Treasury Bond ETF20210715148.4900051.1%
tltiShares 20+ Year Treasury Bond ETF20210714146.8699951.14%
tltiShares 20+ Year Treasury Bond ETF20210713145.220001-0.77%
tltiShares 20+ Year Treasury Bond ETF20210712146.339996-0.13%
tltiShares 20+ Year Treasury Bond ETF20210709146.529999-1.41%
tltiShares 20+ Year Treasury Bond ETF20210708148.6199950.39%
tltiShares 20+ Year Treasury Bond ETF20210707148.0399930.89%
tltiShares 20+ Year Treasury Bond ETF20210706146.7400051.17%
tltiShares 20+ Year Treasury Bond ETF20210702145.0399930.6%
tltiShares 20+ Year Treasury Bond ETF20210701144.169998-0.12%
tltiShares 20+ Year Treasury Bond ETF20210630144.3500060.45%
tltiShares 20+ Year Treasury Bond ETF20210629143.7100070.17%
tltiShares 20+ Year Treasury Bond ETF20210628143.4700011.03%
tltiShares 20+ Year Treasury Bond ETF20210625142.009995-1.04%
tltiShares 20+ Year Treasury Bond ETF20210624143.50.16%
tltiShares 20+ Year Treasury Bond ETF20210623143.270004-0.26%
tltiShares 20+ Year Treasury Bond ETF20210622143.6399990.24%
tltiShares 20+ Year Treasury Bond ETF20210621143.289993-1.67%
tltiShares 20+ Year Treasury Bond ETF20210618145.7299961.88%
tltiShares 20+ Year Treasury Bond ETF20210617143.0399931.5%
tltiShares 20+ Year Treasury Bond ETF20210616140.929993-0.09%
tltiShares 20+ Year Treasury Bond ETF20210615141.050003-0.12%
tltiShares 20+ Year Treasury Bond ETF20210614141.220001-0.77%
tltiShares 20+ Year Treasury Bond ETF20210611142.309998-0.16%
tltiShares 20+ Year Treasury Bond ETF20210610142.5399930.6%
tltiShares 20+ Year Treasury Bond ETF20210609141.6900020.88%
tltiShares 20+ Year Treasury Bond ETF20210608140.4499970.7%
tltiShares 20+ Year Treasury Bond ETF20210607139.470001-0.31%
tltiShares 20+ Year Treasury Bond ETF20210604139.8999941.37%
tltiShares 20+ Year Treasury Bond ETF20210603138.009995-0.38%
tltiShares 20+ Year Treasury Bond ETF20210602138.5299990.23%
tltiShares 20+ Year Treasury Bond ETF20210601138.210007-0.17%
tltiShares 20+ Year Treasury Bond ETF20210528138.440002-0.16%
tltiShares 20+ Year Treasury Bond ETF20210527138.660004-0.4%
tltiShares 20+ Year Treasury Bond ETF20210526139.220001-0.17%
tltiShares 20+ Year Treasury Bond ETF20210525139.4600070.93%
tltiShares 20+ Year Treasury Bond ETF20210524138.1799930.37%
tltiShares 20+ Year Treasury Bond ETF20210521137.6699980.32%
tltiShares 20+ Year Treasury Bond ETF20210520137.2299960.82%
tltiShares 20+ Year Treasury Bond ETF20210519136.110001-0.24%
tltiShares 20+ Year Treasury Bond ETF20210518136.440002-0.26%
tltiShares 20+ Year Treasury Bond ETF20210517136.789993-0.21%
tltiShares 20+ Year Treasury Bond ETF20210514137.0800020.94%
tltiShares 20+ Year Treasury Bond ETF20210513135.8099980.15%
tltiShares 20+ Year Treasury Bond ETF20210512135.600006-1.05%